| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:55 | 129,100 | 4,100 | - 3.08% | 1,400,716 | 184,536 |
| 13:54 | 129,000 | 4,200 | - 3.15% | 1,399,311 | 184,355 |
| 13:53 | 129,100 | 4,100 | - 3.08% | 1,398,255 | 184,219 |
| 13:52 | 129,100 | 4,100 | - 3.08% | 1,395,428 | 183,854 |
| 13:51 | 129,100 | 4,100 | - 3.08% | 1,394,120 | 183,685 |
| 13:50 | 129,100 | 4,100 | - 3.08% | 1,390,312 | 183,193 |
| 13:49 | 129,100 | 4,100 | - 3.08% | 1,387,943 | 182,887 |
| 13:48 | 129,100 | 4,100 | - 3.08% | 1,386,546 | 182,707 |
| 13:47 | 129,100 | 4,100 | - 3.08% | 1,384,430 | 182,434 |
| 13:46 | 129,100 | 4,100 | - 3.08% | 1,383,725 | 182,342 |