| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:15 | 129,200 | 4,000 | - 3.00% | 1,432,942 | 188,704 |
| 14:14 | 129,300 | 3,900 | - 2.93% | 1,431,698 | 188,544 |
| 14:13 | 129,200 | 4,000 | - 3.00% | 1,429,735 | 188,290 |
| 14:12 | 129,200 | 4,000 | - 3.00% | 1,428,845 | 188,175 |
| 14:11 | 129,300 | 3,900 | - 2.93% | 1,426,939 | 187,928 |
| 14:10 | 129,300 | 3,900 | - 2.93% | 1,424,988 | 187,676 |
| 14:09 | 129,300 | 3,900 | - 2.93% | 1,424,207 | 187,575 |
| 14:08 | 129,400 | 3,800 | - 2.85% | 1,422,955 | 187,413 |
| 14:07 | 129,300 | 3,900 | - 2.93% | 1,421,578 | 187,235 |
| 14:06 | 129,300 | 3,900 | - 2.93% | 1,420,400 | 187,083 |