| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:25 | 128,700 | 4,500 | - 3.38% | 1,486,903 | 195,666 |
| 14:24 | 128,800 | 4,400 | - 3.30% | 1,485,168 | 195,443 |
| 14:23 | 129,000 | 4,200 | - 3.15% | 1,459,969 | 192,195 |
| 14:22 | 129,200 | 4,000 | - 3.00% | 1,447,347 | 190,566 |
| 14:21 | 129,100 | 4,100 | - 3.08% | 1,446,328 | 190,434 |
| 14:20 | 129,200 | 4,000 | - 3.00% | 1,445,486 | 190,325 |
| 14:19 | 129,200 | 4,000 | - 3.00% | 1,441,678 | 189,833 |
| 14:18 | 129,200 | 4,000 | - 3.00% | 1,440,750 | 189,713 |
| 14:17 | 129,200 | 4,000 | - 3.00% | 1,439,790 | 189,589 |
| 14:16 | 129,100 | 4,100 | - 3.08% | 1,436,867 | 189,212 |