시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	134,800	1,600	+ 1.20%	264,912	36,005
09:09	135,200	2,000	+ 1.50%	256,359	34,850
09:08	134,600	1,400	+ 1.05%	245,704	33,411
09:07	135,200	2,000	+ 1.50%	229,535	31,231
09:06	135,550	2,350	+ 1.76%	215,720	29,360
09:05	135,000	1,800	+ 1.35%	202,394	27,555
09:04	135,000	1,800	+ 1.35%	186,434	25,399
09:03	135,400	2,200	+ 1.65%	161,477	22,018
09:02	136,500	3,300	+ 2.48%	136,587	18,631
09:01	136,800	3,600	+ 2.70%	117,754	16,061