시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	132,700	500	- 0.38%	363,010	49,134
09:19	133,200	0	0.00%	349,800	47,377
09:18	133,300	100	+ 0.08%	341,944	46,330
09:17	133,700	500	+ 0.38%	330,379	44,786
09:16	133,900	700	+ 0.53%	323,953	43,925
09:15	133,600	400	+ 0.30%	316,689	42,952
09:14	133,700	500	+ 0.38%	310,900	42,178
09:13	134,400	1,200	+ 0.90%	302,426	41,042
09:12	133,900	700	+ 0.53%	291,110	39,522
09:11	134,500	1,300	+ 0.98%	279,196	37,927