시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	131,600	1,600	- 1.20%	462,909	62,329
09:29	131,400	1,800	- 1.35%	457,194	61,577
09:28	131,700	1,500	- 1.13%	447,370	60,285
09:27	131,900	1,300	- 0.98%	438,938	59,174
09:26	132,100	1,100	- 0.83%	431,300	58,165
09:25	132,100	1,100	- 0.83%	421,470	56,866
09:24	132,100	1,100	- 0.83%	413,929	55,870
09:23	132,100	1,100	- 0.83%	409,243	55,251
09:22	132,100	1,100	- 0.83%	397,308	53,675
09:21	132,600	600	- 0.45%	373,498	50,527