| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 132,300 | 900 | - 0.68% | 542,109 | 72,775 |
| 09:39 | 131,900 | 1,300 | - 0.98% | 537,746 | 72,198 |
| 09:38 | 132,000 | 1,200 | - 0.90% | 531,869 | 71,423 |
| 09:37 | 132,100 | 1,100 | - 0.83% | 525,855 | 70,629 |
| 09:36 | 132,000 | 1,200 | - 0.90% | 521,266 | 70,023 |
| 09:35 | 132,300 | 900 | - 0.68% | 510,515 | 68,602 |
| 09:34 | 132,200 | 1,000 | - 0.75% | 500,112 | 67,225 |
| 09:33 | 131,800 | 1,400 | - 1.05% | 493,513 | 66,353 |
| 09:32 | 131,800 | 1,400 | - 1.05% | 487,758 | 65,595 |
| 09:31 | 131,300 | 1,900 | - 1.43% | 477,863 | 64,293 |