시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	132,000	1,200	- 0.90%	583,916	78,303
09:49	132,200	1,000	- 0.75%	578,249	77,554
09:48	132,200	1,000	- 0.75%	573,567	76,935
09:47	132,200	1,000	- 0.75%	569,391	76,382
09:46	132,100	1,100	- 0.83%	566,408	75,988
09:45	132,100	1,100	- 0.83%	563,011	75,539
09:44	132,000	1,200	- 0.90%	558,322	74,920
09:43	132,200	1,000	- 0.75%	554,346	74,395
09:42	132,400	800	- 0.60%	550,900	73,938
09:41	132,400	800	- 0.60%	547,053	73,429