시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	130,700	2,500	- 1.88%	666,319	89,113
09:59	131,000	2,200	- 1.65%	655,923	87,754
09:58	131,000	2,200	- 1.65%	651,477	87,172
09:57	131,000	2,200	- 1.65%	647,264	86,619
09:56	131,000	2,200	- 1.65%	640,519	85,736
09:55	131,200	2,000	- 1.50%	634,666	84,968
09:54	131,250	1,950	- 1.46%	629,751	84,324
09:53	131,300	1,900	- 1.43%	613,668	82,215
09:52	131,800	1,400	- 1.05%	592,345	79,414
09:51	131,900	1,300	- 0.98%	588,582	78,918