시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	130,600	2,600	- 1.95%	734,274	97,964
10:09	130,600	2,600	- 1.95%	729,005	97,277
10:08	130,500	2,700	- 2.03%	725,023	96,757
10:07	130,300	2,900	- 2.18%	720,033	96,107
10:06	130,100	3,100	- 2.33%	716,182	95,605
10:05	130,100	3,100	- 2.33%	712,196	95,087
10:04	130,000	3,200	- 2.40%	706,539	94,350
10:03	130,100	3,100	- 2.33%	697,194	93,134
10:02	130,200	3,000	- 2.25%	682,539	91,228
10:01	130,400	2,800	- 2.10%	674,045	90,122