시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	128,400	4,800	- 3.60%	1,532,365	201,507
14:34	128,600	4,600	- 3.45%	1,530,334	201,246
14:33	128,500	4,700	- 3.53%	1,528,158	200,967
14:32	128,500	4,700	- 3.53%	1,527,038	200,823
14:31	128,400	4,800	- 3.60%	1,521,034	200,052
14:30	128,200	5,000	- 3.75%	1,518,732	199,757
14:29	128,300	4,900	- 3.68%	1,514,964	199,273
14:28	128,400	4,800	- 3.60%	1,508,109	198,393
14:27	128,500	4,700	- 3.53%	1,499,925	197,342
14:26	128,700	4,500	- 3.38%	1,492,504	196,387