시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	130,300	2,900	- 2.18%	932,991	123,909
10:59	130,400	2,800	- 2.10%	931,146	123,669
10:58	130,300	2,900	- 2.18%	929,575	123,464
10:57	130,700	2,500	- 1.88%	926,844	123,107
10:56	130,400	2,800	- 2.10%	924,298	122,775
10:55	130,300	2,900	- 2.18%	922,999	122,606
10:54	130,200	3,000	- 2.25%	921,092	122,358
10:53	130,200	3,000	- 2.25%	918,082	121,966
10:52	130,000	3,200	- 2.40%	912,283	121,211
10:51	130,100	3,100	- 2.33%	904,084	120,145