시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	129,900	3,300	- 2.48%	1,151,755	152,320
12:19	129,800	3,400	- 2.55%	1,150,418	152,146
12:18	129,900	3,300	- 2.48%	1,146,837	151,682
12:17	129,800	3,400	- 2.55%	1,145,781	151,545
12:16	129,600	3,600	- 2.70%	1,142,399	151,106
12:15	129,600	3,600	- 2.70%	1,139,978	150,792
12:14	129,600	3,600	- 2.70%	1,138,355	150,582
12:13	129,600	3,600	- 2.70%	1,137,534	150,475
12:12	129,600	3,600	- 2.70%	1,136,557	150,349
12:11	129,800	3,400	- 2.55%	1,132,596	149,835