시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	129,900	3,300	- 2.48%	1,165,221	154,069
12:29	129,800	3,400	- 2.55%	1,164,316	153,952
12:28	129,900	3,300	- 2.48%	1,162,143	153,669
12:27	129,800	3,400	- 2.55%	1,160,784	153,493
12:26	129,900	3,300	- 2.48%	1,159,179	153,284
12:25	129,900	3,300	- 2.48%	1,158,248	153,163
12:24	129,800	3,400	- 2.55%	1,157,485	153,064
12:23	129,900	3,300	- 2.48%	1,155,172	152,764
12:22	129,900	3,300	- 2.48%	1,154,323	152,654
12:21	129,900	3,300	- 2.48%	1,152,560	152,425