시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	129,700	3,500	- 2.63%	1,181,477	156,180
12:39	129,800	3,400	- 2.55%	1,178,506	155,795
12:38	129,900	3,300	- 2.48%	1,177,023	155,602
12:37	129,900	3,300	- 2.48%	1,176,546	155,540
12:36	130,000	3,200	- 2.40%	1,174,244	155,241
12:35	129,900	3,300	- 2.48%	1,170,823	154,797
12:34	129,900	3,300	- 2.48%	1,169,561	154,633
12:33	129,800	3,400	- 2.55%	1,168,750	154,528
12:32	129,900	3,300	- 2.48%	1,167,647	154,385
12:31	129,900	3,300	- 2.48%	1,166,927	154,291