시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	129,400	3,800	- 2.85%	1,224,850	161,803
12:49	129,600	3,600	- 2.70%	1,212,737	160,234
12:48	129,600	3,600	- 2.70%	1,210,703	159,971
12:47	129,600	3,600	- 2.70%	1,204,223	159,131
12:46	129,800	3,400	- 2.55%	1,191,456	157,476
12:45	129,800	3,400	- 2.55%	1,188,786	157,129
12:44	129,800	3,400	- 2.55%	1,187,729	156,992
12:43	129,900	3,300	- 2.48%	1,186,626	156,849
12:42	129,800	3,400	- 2.55%	1,184,941	156,630
12:41	129,800	3,400	- 2.55%	1,182,334	156,291