시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	129,600	3,600	- 2.70%	1,252,285	165,355
12:59	129,500	3,700	- 2.78%	1,250,228	165,089
12:58	129,500	3,700	- 2.78%	1,248,275	164,836
12:57	129,600	3,600	- 2.70%	1,245,477	164,473
12:56	129,500	3,700	- 2.78%	1,243,873	164,265
12:55	129,700	3,500	- 2.63%	1,242,117	164,038
12:54	129,600	3,600	- 2.70%	1,240,106	163,777
12:53	129,400	3,800	- 2.85%	1,237,358	163,421
12:52	129,500	3,700	- 2.78%	1,232,416	162,782
12:51	129,500	3,700	- 2.78%	1,230,695	162,559