시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	129,300	3,900	- 2.93%	1,316,573	173,672
13:19	129,300	3,900	- 2.93%	1,313,689	173,299
13:18	129,300	3,900	- 2.93%	1,312,226	173,110
13:17	129,200	4,000	- 3.00%	1,307,997	172,563
13:16	129,400	3,800	- 2.85%	1,304,261	172,080
13:15	129,300	3,900	- 2.93%	1,303,277	171,953
13:14	129,300	3,900	- 2.93%	1,301,440	171,715
13:13	129,200	4,000	- 3.00%	1,299,784	171,501
13:12	129,300	3,900	- 2.93%	1,297,810	171,246
13:11	129,300	3,900	- 2.93%	1,281,512	169,139