시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	129,100	4,100	- 3.08%	1,351,745	178,215
13:29	129,100	4,100	- 3.08%	1,348,335	177,774
13:28	129,100	4,100	- 3.08%	1,342,168	176,978
13:27	129,150	4,050	- 3.04%	1,334,534	175,993
13:26	129,150	4,050	- 3.04%	1,332,243	175,697
13:25	129,100	4,100	- 3.08%	1,331,209	175,563
13:24	129,100	4,100	- 3.08%	1,329,937	175,399
13:23	129,100	4,100	- 3.08%	1,328,519	175,216
13:22	129,300	3,900	- 2.93%	1,319,685	174,074
13:21	129,300	3,900	- 2.93%	1,318,816	173,962