시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	129,500	3,700	- 2.78%	1,269,504	167,585
13:06	129,400	3,800	- 2.85%	1,266,103	167,145
13:05	129,400	3,800	- 2.85%	1,262,576	166,688
13:04	129,500	3,700	- 2.78%	1,261,507	166,550
13:03	129,500	3,700	- 2.78%	1,260,235	166,385
13:02	129,600	3,600	- 2.70%	1,254,917	165,696
13:01	129,600	3,600	- 2.70%	1,253,703	165,539
13:00	129,600	3,600	- 2.70%	1,252,285	165,355
12:59	129,500	3,700	- 2.78%	1,250,228	165,089
12:58	129,500	3,700	- 2.78%	1,248,275	164,836