| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:17 | 129,200 | 4,000 | - 3.00% | 1,307,997 | 172,563 |
| 13:16 | 129,400 | 3,800 | - 2.85% | 1,304,261 | 172,080 |
| 13:15 | 129,300 | 3,900 | - 2.93% | 1,303,277 | 171,953 |
| 13:14 | 129,300 | 3,900 | - 2.93% | 1,301,440 | 171,715 |
| 13:13 | 129,200 | 4,000 | - 3.00% | 1,299,784 | 171,501 |
| 13:12 | 129,300 | 3,900 | - 2.93% | 1,297,810 | 171,246 |
| 13:11 | 129,300 | 3,900 | - 2.93% | 1,281,512 | 169,139 |
| 13:10 | 129,450 | 3,750 | - 2.82% | 1,272,543 | 167,979 |
| 13:09 | 129,400 | 3,800 | - 2.85% | 1,271,800 | 167,882 |
| 13:08 | 129,400 | 3,800 | - 2.85% | 1,270,931 | 167,770 |