시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	129,300	3,900	- 2.93%	1,768,088	231,853
15:19	129,200	4,000	- 3.00%	1,693,222	222,173
15:18	129,200	4,000	- 3.00%	1,689,163	221,649
15:17	129,200	4,000	- 3.00%	1,685,352	221,156
15:16	129,000	4,200	- 3.15%	1,681,088	220,606
15:15	129,000	4,200	- 3.15%	1,679,485	220,399
15:14	128,900	4,300	- 3.23%	1,675,428	219,876
15:13	128,800	4,400	- 3.30%	1,671,867	219,417
15:12	128,800	4,400	- 3.30%	1,669,374	219,096
15:11	128,700	4,500	- 3.38%	1,665,643	218,616