시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,925	15	+ 0.31%	4,253	21
09:18	4,915	5	+ 0.10%	4,198	21
09:17	4,870	40	- 0.82%	3,976	19
09:15	4,935	25	+ 0.51%	2,621	13
09:13	4,935	25	+ 0.51%	2,387	12
09:06	4,945	35	+ 0.71%	1,932	9
09:03	4,905	5	- 0.10%	1,399	7
09:01	4,905	5	- 0.10%	739	4
09:00	4,905	5	- 0.10%	634	3