시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,900	10	- 0.20%	5,202	25
10:10	4,900	10	- 0.20%	5,198	25
10:03	4,910	0	0.00%	5,188	25
09:59	4,910	0	0.00%	4,375	21
09:58	4,910	0	0.00%	4,264	21
09:50	4,905	5	- 0.10%	4,262	21
09:43	4,915	5	+ 0.10%	4,260	21
09:42	4,880	30	- 0.61%	4,258	21
09:38	4,920	10	+ 0.20%	4,255	21
09:30	4,920	10	+ 0.20%	4,254	21