시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,860	50	- 1.02%	8,702	42
10:46	4,870	40	- 0.82%	8,487	41
10:45	4,885	25	- 0.51%	8,463	41
10:43	4,875	35	- 0.71%	8,449	41
10:41	4,880	30	- 0.61%	8,438	41
10:39	4,890	20	- 0.41%	8,433	41
10:21	4,885	25	- 0.51%	5,414	27
10:20	4,890	20	- 0.41%	5,413	27
10:15	4,895	15	- 0.31%	5,412	27
10:12	4,895	15	- 0.31%	5,205	25