시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,855	55	- 1.12%	8,961	44
11:23	4,855	55	- 1.12%	8,952	44
11:19	4,855	55	- 1.12%	8,950	44
11:12	4,855	55	- 1.12%	8,943	44
11:03	4,835	75	- 1.53%	8,941	44
11:02	4,855	55	- 1.12%	8,867	43
10:59	4,860	50	- 1.02%	8,840	43
10:53	4,860	50	- 1.02%	8,830	43
10:50	4,860	50	- 1.02%	8,796	43
10:48	4,860	50	- 1.02%	8,752	43