시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,845	65	- 1.32%	9,393	46
13:53	4,845	65	- 1.32%	9,392	46
13:24	4,850	60	- 1.22%	9,355	46
12:58	4,850	60	- 1.22%	9,354	46
12:43	4,850	60	- 1.22%	9,352	46
12:37	4,850	60	- 1.22%	9,351	46
12:27	4,850	60	- 1.22%	9,341	46
12:18	4,850	60	- 1.22%	9,238	45
12:07	4,850	60	- 1.22%	9,135	45
12:03	4,855	55	- 1.12%	9,061	44