시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,915	5	+ 0.10%	12,094	59
15:19	4,920	10	+ 0.20%	11,837	58
15:13	4,890	20	- 0.41%	10,772	52
15:11	4,855	55	- 1.12%	10,767	52
15:06	4,850	60	- 1.22%	10,275	50
14:51	4,850	60	- 1.22%	10,076	49
14:47	4,850	60	- 1.22%	10,075	49
14:42	4,850	60	- 1.22%	10,064	49
14:41	4,845	65	- 1.32%	10,063	49
14:34	4,850	60	- 1.22%	10,061	49