시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,840	70	- 1.43%	10,057	49
14:16	4,840	70	- 1.43%	10,047	49
14:11	4,840	70	- 1.43%	10,042	49
14:10	4,840	70	- 1.43%	9,583	47
14:09	4,840	70	- 1.43%	9,563	47
14:08	4,840	70	- 1.43%	9,562	47
14:07	4,845	65	- 1.32%	9,441	46
14:03	4,850	60	- 1.22%	9,425	46
13:56	4,845	65	- 1.32%	9,423	46
13:54	4,845	65	- 1.32%	9,393	46