시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,500	60	- 1.32%	55,958	252
13:14	4,495	65	- 1.43%	54,509	245
13:12	4,500	60	- 1.32%	54,357	244
13:11	4,500	60	- 1.32%	54,356	244
13:10	4,500	60	- 1.32%	54,337	244
13:05	4,495	65	- 1.43%	54,331	244
12:59	4,505	55	- 1.21%	54,330	244
12:58	4,490	70	- 1.54%	53,738	242
12:55	4,490	70	- 1.54%	53,343	240
12:50	4,490	70	- 1.54%	52,833	238