시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,495	65	- 1.43%	56,540	254
13:29	4,490	70	- 1.54%	56,536	254
13:28	4,490	70	- 1.54%	56,534	254
13:27	4,490	70	- 1.54%	56,516	254
13:26	4,485	75	- 1.65%	56,515	254
13:25	4,485	75	- 1.65%	56,482	254
13:24	4,485	75	- 1.65%	56,451	254
13:20	4,485	75	- 1.65%	56,430	254
13:19	4,495	65	- 1.43%	55,985	252
13:18	4,495	65	- 1.43%	55,975	252