시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,470	90	- 1.97%	60,998	274
13:57	4,485	75	- 1.65%	58,091	261
13:51	4,480	80	- 1.75%	58,090	261
13:47	4,480	80	- 1.75%	58,089	261
13:46	4,480	80	- 1.75%	57,813	260
13:45	4,485	75	- 1.65%	57,543	259
13:44	4,485	75	- 1.65%	57,162	257
13:43	4,485	75	- 1.65%	57,157	257
13:42	4,485	75	- 1.65%	57,147	257
13:31	4,480	80	- 1.75%	57,090	257