시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,455	105	- 2.30%	78,763	353
14:10	4,465	95	- 2.08%	78,713	353
14:07	4,450	110	- 2.41%	78,712	353
14:06	4,450	110	- 2.41%	78,692	353
14:05	4,450	110	- 2.41%	76,692	344
14:04	4,470	90	- 1.97%	74,692	335
14:03	4,470	90	- 1.97%	74,691	335
14:02	4,515	45	- 0.99%	71,439	321
14:01	4,450	110	- 2.41%	69,484	312
13:59	4,460	100	- 2.19%	67,462	303