시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,470	90	- 1.97%	81,111	364
14:28	4,470	90	- 1.97%	81,083	364
14:27	4,475	85	- 1.86%	81,052	364
14:26	4,470	90	- 1.97%	80,982	363
14:23	4,465	95	- 2.08%	80,981	363
14:21	4,485	75	- 1.65%	79,805	358
14:19	4,485	75	- 1.65%	79,705	358
14:18	4,485	75	- 1.65%	79,704	358
14:16	4,485	75	- 1.65%	79,703	358
14:15	4,480	80	- 1.75%	78,904	354