시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,455	105	- 2.30%	84,097	377
14:42	4,460	100	- 2.19%	83,691	375
14:41	4,460	100	- 2.19%	83,300	374
14:40	4,465	95	- 2.08%	83,037	372
14:36	4,465	95	- 2.08%	82,539	370
14:34	4,460	100	- 2.19%	82,446	370
14:33	4,460	100	- 2.19%	82,296	369
14:32	4,480	80	- 1.75%	81,205	364
14:31	4,465	95	- 2.08%	81,204	364
14:30	4,470	90	- 1.97%	81,115	364