시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,470	90	- 1.97%	88,662	397
14:54	4,460	100	- 2.19%	88,652	397
14:53	4,460	100	- 2.19%	88,641	397
14:52	4,465	95	- 2.08%	88,092	395
14:51	4,455	105	- 2.30%	88,082	395
14:50	4,440	120	- 2.63%	88,078	395
14:49	4,440	120	- 2.63%	88,038	395
14:48	4,455	105	- 2.30%	87,852	394
14:47	4,445	115	- 2.52%	86,072	386
14:45	4,465	95	- 2.08%	84,100	377