시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,520	40	- 0.88%	4,728	21
09:12	4,555	5	- 0.11%	4,134	19
09:11	4,530	30	- 0.66%	4,054	18
09:10	4,530	30	- 0.66%	3,663	17
09:09	4,530	30	- 0.66%	3,633	17
09:08	4,525	35	- 0.77%	3,349	15
09:07	4,530	30	- 0.66%	3,188	15
09:06	4,540	20	- 0.44%	3,032	14
09:04	4,575	15	+ 0.33%	2,920	13
09:03	4,550	10	- 0.22%	2,905	13