시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,550	10	- 0.22%	13,589	61
09:24	4,490	70	- 1.54%	12,402	56
09:23	4,530	30	- 0.66%	11,098	50
09:22	4,530	30	- 0.66%	9,817	44
09:21	4,515	45	- 0.99%	7,432	34
09:20	4,525	35	- 0.77%	7,422	34
09:18	4,530	30	- 0.66%	7,090	32
09:17	4,520	40	- 0.88%	7,089	32
09:15	4,535	25	- 0.55%	6,989	32
09:14	4,520	40	- 0.88%	5,387	24