시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,530	30	- 0.66%	13,896	63
09:42	4,530	30	- 0.66%	13,886	63
09:41	4,505	55	- 1.21%	13,861	63
09:40	4,530	30	- 0.66%	13,796	62
09:36	4,540	20	- 0.44%	13,770	62
09:35	4,555	5	- 0.11%	13,768	62
09:33	4,560	0	0.00%	13,767	62
09:29	4,540	20	- 0.44%	13,762	62
09:28	4,540	20	- 0.44%	13,652	62
09:27	4,560	0	0.00%	13,602	62