시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,510	50	- 1.10%	18,899	85
10:02	4,510	50	- 1.10%	18,898	85
10:01	4,505	55	- 1.21%	16,747	76
09:59	4,505	55	- 1.21%	16,637	75
09:57	4,505	55	- 1.21%	16,636	75
09:56	4,515	45	- 0.99%	14,170	64
09:54	4,530	30	- 0.66%	14,080	64
09:53	4,530	30	- 0.66%	14,048	64
09:52	4,530	30	- 0.66%	14,009	63
09:46	4,530	30	- 0.66%	14,007	63