시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,490	70	- 1.54%	90,134	404
15:08	4,490	70	- 1.54%	89,834	403
15:07	4,465	95	- 2.08%	89,693	402
15:04	4,465	95	- 2.08%	89,643	402
15:03	4,465	95	- 2.08%	89,640	402
15:02	4,465	95	- 2.08%	89,204	400
15:01	4,480	80	- 1.75%	89,203	400
15:00	4,470	90	- 1.97%	89,198	400
14:58	4,470	90	- 1.97%	89,073	399
14:57	4,470	90	- 1.97%	89,072	399