시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,495	65	- 1.43%	22,598	102
10:14	4,495	65	- 1.43%	22,591	102
10:13	4,492	68	- 1.49%	22,547	102
10:12	4,490	70	- 1.54%	22,249	100
10:10	4,510	50	- 1.10%	21,065	95
10:09	4,500	60	- 1.32%	21,063	95
10:08	4,500	60	- 1.32%	21,053	95
10:07	4,500	60	- 1.32%	21,040	95
10:06	4,500	60	- 1.32%	21,038	95
10:05	4,500	60	- 1.32%	20,910	94