시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,485	75	- 1.65%	28,150	127
10:25	4,485	75	- 1.65%	25,405	115
10:23	4,490	70	- 1.54%	25,326	114
10:22	4,490	70	- 1.54%	25,314	114
10:21	4,490	70	- 1.54%	25,206	114
10:20	4,490	70	- 1.54%	24,608	111
10:19	4,490	70	- 1.54%	24,606	111
10:18	4,490	70	- 1.54%	24,396	110
10:17	4,495	65	- 1.43%	22,706	103
10:16	4,495	65	- 1.43%	22,658	102