시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,475	85	- 1.86%	37,009	167
10:35	4,480	80	- 1.75%	36,809	166
10:34	4,480	80	- 1.75%	36,795	166
10:33	4,460	100	- 2.19%	36,673	165
10:32	4,465	95	- 2.08%	35,663	161
10:31	4,460	100	- 2.19%	33,387	150
10:30	4,470	90	- 1.97%	31,143	140
10:29	4,475	85	- 1.86%	30,574	138
10:28	4,475	85	- 1.86%	29,706	134
10:27	4,480	80	- 1.75%	28,441	128