시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,480	80	- 1.75%	37,518	169
10:47	4,490	70	- 1.54%	37,418	168
10:46	4,480	80	- 1.75%	37,409	168
10:45	4,480	80	- 1.75%	37,403	168
10:43	4,475	85	- 1.86%	37,370	168
10:42	4,475	85	- 1.86%	37,168	167
10:40	4,475	85	- 1.86%	37,166	167
10:39	4,475	85	- 1.86%	37,156	167
10:38	4,475	85	- 1.86%	37,069	167
10:37	4,475	85	- 1.86%	37,019	167