시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,505	55	- 1.21%	38,569	174
11:06	4,485	75	- 1.65%	38,566	174
11:00	4,510	50	- 1.10%	38,343	173
10:59	4,515	45	- 0.99%	38,296	172
10:58	4,500	60	- 1.32%	38,284	172
10:56	4,500	60	- 1.32%	38,277	172
10:55	4,500	60	- 1.32%	37,891	171
10:54	4,490	70	- 1.54%	37,706	170
10:53	4,490	70	- 1.54%	37,673	170
10:51	4,480	80	- 1.75%	37,550	169