시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,470	90	- 1.97%	42,265	190
11:28	4,475	85	- 1.86%	42,174	190
11:27	4,475	85	- 1.86%	42,172	190
11:26	4,475	85	- 1.86%	42,129	190
11:23	4,485	75	- 1.65%	40,255	181
11:20	4,490	70	- 1.54%	40,069	180
11:17	4,485	75	- 1.65%	40,068	180
11:16	4,485	75	- 1.65%	40,066	180
11:13	4,495	65	- 1.43%	38,596	174
11:12	4,490	70	- 1.54%	38,592	174