시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,485	75	- 1.65%	45,682	205
11:40	4,530	30	- 0.66%	45,681	205
11:39	4,515	45	- 0.99%	45,181	203
11:38	4,515	45	- 0.99%	44,789	201
11:37	4,475	85	- 1.86%	43,452	195
11:36	4,470	90	- 1.97%	42,637	192
11:35	4,475	85	- 1.86%	42,625	192
11:34	4,470	90	- 1.97%	42,465	191
11:33	4,465	95	- 2.08%	42,453	191
11:32	4,470	90	- 1.97%	42,440	191