시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,475	85	- 1.86%	47,060	212
12:06	4,480	80	- 1.75%	46,928	211
12:02	4,485	75	- 1.65%	46,856	211
11:58	4,480	80	- 1.75%	46,365	209
11:56	4,480	80	- 1.75%	46,355	208
11:55	4,480	80	- 1.75%	46,353	208
11:49	4,485	75	- 1.65%	46,352	208
11:45	4,520	40	- 0.88%	46,203	208
11:44	4,520	40	- 0.88%	46,193	208
11:43	4,485	75	- 1.65%	46,064	207