시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,480	80	- 1.75%	48,662	219
12:26	4,480	80	- 1.75%	48,162	217
12:21	4,475	85	- 1.86%	48,161	217
12:20	4,480	80	- 1.75%	48,109	216
12:19	4,480	80	- 1.75%	48,071	216
12:18	4,480	80	- 1.75%	47,730	215
12:17	4,480	80	- 1.75%	47,729	215
12:15	4,470	90	- 1.97%	47,718	215
12:13	4,480	80	- 1.75%	47,083	212
12:11	4,480	80	- 1.75%	47,063	212